Login with Facebook
Zoeken

Opties BE Semiconductor Industries

Opties december 2024 (BES)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallBES 81,350105 90,900+4,64% 82,000105 40,00 0,21015 0,210-4,55% 0,3601 PutBES Handelen
Handelen CallBES 71,35010 91,220+17,81% 72,95010 50,00 0,50015 0,600+20,00% 0,90090 PutBES Handelen
Handelen CallBES 0,0000 83,200+14,40% 0,0000 55,00 0,70040 0,7500,00% 1,15090 PutBES Handelen
Handelen CallBES 0,0000 88,410+29,86% 0,0000 60,00 0,95040 0,850-17,48% 1,40010 PutBES Handelen
Handelen CallBES 53,60020 66,850+13,29% 54,65073 70,00 1,70090 1,650-1,79% 2,20091 PutBES Handelen
Handelen CallBES 45,05045 51,980+3,26% 46,05075 80,00 0,0000 3,100+14,39% 5,7501 PutBES Handelen
Handelen CallBES 36,75077 50,500+20,27% 38,05050 90,00 4,750104 5,090+19,20% 5,200129 PutBES Handelen
Handelen CallBES 29,85050 29,920-13,23% 30,500125 100,00 0,0000 7,160+10,15% 14,4501 PutBES Handelen
Handelen CallBES 23,350153 24,900-9,98% 24,100125 110,00 10,750131 10,800+13,56% 11,300153 PutBES Handelen
Handelen CallBES 20,50042 25,550+4,03% 21,25099 115,00 0,0000 13,000+14,64% 0,0000 PutBES Handelen
Handelen CallBES 18,10015 17,900-17,97% 18,700136 120,00 0,0000 15,780+17,59% 0,0000 PutBES Handelen
Handelen CallBES 0,0000 14,750-13,03% 0,0000 130,00 20,700117 20,340+10,48% 21,300149 PutBES Handelen
Handelen CallBES 0,0000 10,150-21,26% 22,0001 140,00 27,150150 26,310+8,18% 27,800131 PutBES Handelen
Handelen CallBES 7,650149 7,650-21,78% 8,10010 150,00 0,0000 35,550+13,91% 0,0000 PutBES Handelen
Handelen CallBES 4,7502 5,750-22,40% 20,0002 160,00 42,550145 37,750-2,93% 43,25046 PutBES Handelen
Handelen CallBES 4,25043 4,350-22,18% 4,65010 170,00 0,0000 45,250-4,27% 0,0000 PutBES Handelen
Handelen CallBES 0,0000 3,250-24,42% 0,0000 180,00 60,35025 53,250-4,96% 61,10025 PutBES Handelen
Handelen CallBES 2,6001 2,750-17,42% 2,80010 190,00 0,0000 55,150-15,56% 0,0000 PutBES Handelen
Handelen CallBES 0,0000 2,100-19,54% 0,0000 200,00 79,10010 65,850-11,99% 80,70010 PutBES Handelen
Handelen CallBES 1,30016 1,890+10,53% 1,5501 220,00 0,0000 74,950-20,69% 0,0000 PutBES Handelen
Handelen CallBES 0,0000 1,230+3,36% 0,0000 240,00 0,0000 105,250-8,08% 0,0000 PutBES Handelen